BlackRock Municipal Income Trust - 23 Year Stock Price History | BFK
Historical daily share price chart and data for BlackRock Municipal Income Trust from 2001 to 2024 adjusted for splits and dividends. BFK was delisted after May 14, 2024.
- The latest closing stock price for BlackRock Municipal Income Trust on May 14, 2024 is 10.02.
- The all-time high BlackRock Municipal Income Trust closing stock price was 13.84 on December 31, 2021.
| BlackRock Municipal Income Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.0339 | 9.9422 | 10.3168 | 9.6581 | 10.0150 | 1.93% |
| 2023 | 9.3850 | 9.5137 | 10.0926 | 8.3131 | 9.8251 | 4.20% |
| 2022 | 10.4452 | 13.7498 | 13.7498 | 8.4286 | 9.4293 | -31.86% |
| 2021 | 13.1939 | 13.1211 | 13.8388 | 12.3312 | 13.8388 | 5.20% |
| 2020 | 11.4729 | 11.5696 | 13.1551 | 8.3188 | 13.1551 | 14.59% |
| 2019 | 10.9170 | 9.6257 | 11.5696 | 9.6257 | 11.4805 | 21.62% |
| 2018 | 9.7046 | 10.3252 | 10.4424 | 9.2541 | 9.4398 | -8.58% |
| 2017 | 10.1326 | 9.6960 | 10.5637 | 9.4463 | 10.3252 | 7.64% |
| 2016 | 10.2241 | 9.7171 | 10.8451 | 9.3225 | 9.5921 | -0.62% |
| 2015 | 8.9672 | 8.7295 | 9.6516 | 8.3875 | 9.6516 | 10.88% |
| 2014 | 8.0897 | 7.3275 | 8.7049 | 7.3275 | 8.7049 | 19.36% |
| 2013 | 7.7438 | 8.5850 | 8.8373 | 6.8264 | 7.2930 | -12.48% |
| 2012 | 8.0405 | 7.0361 | 8.9322 | 7.0361 | 8.3326 | 18.43% |
| 2011 | 6.3169 | 5.8850 | 7.0764 | 5.3880 | 7.0361 | 18.43% |
| 2010 | 6.1183 | 5.5928 | 6.6776 | 5.5760 | 5.9412 | 6.31% |
| 2009 | 4.9496 | 3.4584 | 6.0271 | 3.4584 | 5.5884 | 67.06% |
| 2008 | 4.8646 | 5.2364 | 5.9398 | 2.7292 | 3.3452 | -35.22% |
| 2007 | 5.9775 | 6.2791 | 6.7388 | 5.0367 | 5.1639 | -17.62% |
| 2006 | 5.7786 | 5.3679 | 6.2685 | 5.3679 | 6.2685 | 15.77% |
| 2005 | 4.9021 | 4.4737 | 5.4647 | 4.3834 | 5.4146 | 21.12% |
| 2004 | 4.1703 | 4.0406 | 4.4706 | 3.6863 | 4.4706 | 11.85% |
| 2003 | 3.7947 | 3.5737 | 4.0726 | 3.4727 | 3.9968 | 11.84% |
| 2002 | 3.5901 | 3.5153 | 3.8431 | 3.3184 | 3.5737 | 3.38% |
